Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.215 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $102.965 |
| Close: | $102.965 |
| High: | $103.33 |
| Low: | $100.4 |
| Volume: | 6,725,320 |
| Last Trade Date Time: | 04/06/2026 03:38:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.215 | $102.965 | $102.965 | $103.33 | $100.4 | 6,725,320 | 04-06-2026 |
| $102.05 | $101.79 | $104.61 | $103.41 | $98.455 | 8,708,403 | 04-02-2026 |
| $104.61 | $105.23 | $104.42 | $105.9 | $102.01 | 6,263,466 | 04-01-2026 |
| $104.42 | $105.54 | $105.44 | $106.58 | $104.06 | 9,194,649 | 03-31-2026 |
| $105.44 | $100.06 | $99.035 | $105.99 | $99.5 | 10,265,651 | 03-30-2026 |
| $99.035 | $102.64 | $104.27 | $102.67 | $98.34 | 10,489,415 | 03-27-2026 |
| $104.27 | $102.42 | $102.845 | $105.84 | $100.88 | 6,141,518 | 03-26-2026 |
| $102.845 | $106.5 | $105.89 | $106.88 | $101.14 | 7,941,428 | 03-25-2026 |
| $105.89 | $109.14 | $110.62 | $109.25 | $104.6 | 9,213,212 | 03-24-2026 |
| $110.62 | $110.76 | $111.035 | $113.25 | $109.89 | 5,202,252 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.