Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.98 |
|---|---|
| Change Percent: | -4.99% |
| Open: | $110.5 |
| Close: | $115.76 |
| High: | $113.115 |
| Low: | $106.38 |
| Volume: | 22,765,295 |
| Last Trade Date Time: | 07/30/2026 03:13:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.98 | $110.5 | $115.76 | $113.115 | $106.38 | 22,765,295 | 07-30-2026 |
| $115.76 | $110.42 | $115.76 | $118.36 | $109.5 | 39,481,973 | 07-29-2026 |
| $110.49 | $106.88 | $106.04 | $112.28 | $106.5 | 29,691,739 | 07-28-2026 |
| $106.04 | $101.87 | $98.72 | $108.1488 | $100.35 | 27,212,065 | 07-27-2026 |
| $98.72 | $95.08 | $98.72 | $98.925 | $94.87 | 24,000,861 | 07-24-2026 |
| $91.925 | $100.005 | $95.655 | $100.25 | $91.89 | 41,172,038 | 07-23-2026 |
| $95.655 | $100.87 | $101.95 | $101.16 | $94.74 | 29,467,112 | 07-22-2026 |
| $101.95 | $101.65 | $101.95 | $104.5799 | $101.05 | 15,640,692 | 07-21-2026 |
| $105.09 | $100.521 | $103.24 | $105.33 | $98.43 | 16,400,807 | 07-20-2026 |
| $103.24 | $102.88 | $104.155 | $105.83 | $102.64 | 14,866,119 | 07-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.