MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares 2x Long NOW Daily ETF (NASDAQ : NOWL ) Quote

Share:

Quote


Last:$9.5167
Change Percent: -1.28%
Open:$9.61
Close:$9.5167
High:$9.73
Low:$9.2201
Volume:2,415,992
Last Trade Date Time:10/26/2026 03:45:44 pm

Subscribe to Our Newsletter


NOWL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.5167$9.61$9.5167$9.73$9.22012,415,99210-26-2026
$9.64$9.35$9.64$9.6599$9.082,307,63710-23-2026
$9.42$9.16$9.42$9.54$9.084,645,07810-22-2026
$9.02$8.625$9.02$9.12$8.493,983,13010-21-2026
$7.715$8.91$7.715$9.19$7.565,973,50910-16-2026
$8.62$7.55$8.62$8.6399$7.517,295,98110-15-2026
$7.66$7.53$7.66$7.9302$7.46014,840,57210-14-2026
$7.54$7.67$7.54$8.2$7.475,999,84110-13-2026
$7.6399$8.21$7.6399$8.5371$7.62255,049,65910-12-2026
$7.71$7.8$7.71$7.9191$7.5822,820,25410-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account