Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.8301 |
|---|---|
| Change Percent: | -13.5% |
| Open: | $6.525 |
| Close: | $6.74 |
| High: | $6.7699 |
| Low: | $5.825 |
| Volume: | 15,527,286 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.8301 | $6.525 | $6.74 | $6.7699 | $5.825 | 15,527,286 | 06-05-2026 |
| $6.74 | $6.84 | $6.6999 | $7.17 | $6.5901 | 19,576,967 | 06-04-2026 |
| $6.6999 | $7.6 | $7.39 | $7.6 | $6.59 | 25,115,319 | 06-03-2026 |
| $7.39 | $7.85 | $8.6101 | $8.22 | $7.14 | 25,684,644 | 06-02-2026 |
| $8.6101 | $8.61 | $7.2399 | $9.02 | $8.14 | 31,377,835 | 06-01-2026 |
| $7.2399 | $6.665 | $5.5789 | $7.3 | $6.45 | 30,944,541 | 05-29-2026 |
| $5.5789 | $5.53 | $5.1201 | $5.755 | $5.27 | 18,889,108 | 05-28-2026 |
| $5.1201 | $4.74 | $4.97 | $5.3385 | $4.68 | 16,843,187 | 05-27-2026 |
| $4.97 | $4.88 | $5.02 | $5.065 | $4.6914 | 12,712,566 | 05-26-2026 |
| $5.02 | $5.01 | $5.045 | $5.265 | $4.8 | 23,130,101 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.