MARKET WIRE NEWS

Northpointe Bancshares Inc. (NYSE : NPB ) Quote

Share:

Quote


Last:$17.72
Change Percent: -0.48%
Open:$17.86
Close:$17.805
High:$17.86
Low:$17.64
Volume:65,156
Last Trade Date Time:03/13/2026 12:48:07 pm

Subscribe to Our Newsletter


NPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.72$17.86$17.805$17.86$17.6465,15603-13-2026
$17.805$17.48$17.8399$17.87$17.4855,32703-12-2026
$17.8399$18.02$18.21$18.21$17.7571,31803-11-2026
$18.21$17.64$17.565$18.22$17.5552,98803-10-2026
$17.565$18$17.96$18.035$17.42115,29203-09-2026
$17.96$17.95$18.4$18.22$17.5267,11503-06-2026
$18.4$18.36$18.565$18.47$18.160159,45503-05-2026
$18.565$18.46$18.145$18.58$18.31572,91803-04-2026
$18.145$17.82$18.345$18.145$17.5277,29803-03-2026
$18.345$17.7$18.1$18.37$17.6590,17803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account