MARKET WIRE NEWS
Trending Stock Alerts

Northpointe Bancshares Inc. (NYSE : NPB ) Quote

Share:

Quote


Last:$15.37
Change Percent: 0.26%
Open:$15.42
Close:$15.37
High:$15.55
Low:$15.29
Volume:146,360
Last Trade Date Time:09/25/2026 03:53:33 pm

Subscribe to Our Newsletter


NPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.37$15.42$15.37$15.55$15.29146,36009-25-2026
$15.33$15.54$15.46$15.55$15.19145,50509-24-2026
$15.46$15.82$15.97$15.85$15.375205,10109-23-2026
$15.97$16.28$16.28$16.45$15.945133,34009-22-2026
$16.28$16.48$16.54$16.565$16.2218,87509-21-2026
$16.54$16.57$16.835$16.685$16.43181,50609-18-2026
$16.835$16.86$16.73$17.205$16.62119,32509-17-2026
$16.73$16.98$17.01$17.03$16.58137,39009-16-2026
$17.01$17.09$17.03$17.14$16.95240,97209-15-2026
$17.03$17.17$17.21$17.455$16.868114,91309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account