MARKET WIRE NEWS
Link X with Market Wire News

Nuveen Core Plus Impact Fund of Beneficial Interest (NYSE : NPCT ) Quote

Share:

Quote


Last:$9.09
Change Percent: 0.33%
Open:$9.01
Close:$9.06
High:$9.1
Low:$9
Volume:94,300
Last Trade Date Time:10/06/2026 03:46:00 pm

Subscribe to Our Newsletter


NPCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.09$9.01$9.06$9.1$994,30010-06-2026
$9.06$9.13$9.16$9.24$9.000179,46010-05-2026
$9.16$9.2$9.175$9.33$9.12107,83910-02-2026
$9.175$9.19$9.175$9.19$9.0590,75210-01-2026
$9.175$9.15$9.11$9.25$9.1565,42409-30-2026
$9.11$9.17$9.11$9.2163$9.1182,94309-29-2026
$9.18$9.34$9.3999$9.37$9.170395,27009-28-2026
$9.3999$9.33$9.3999$9.43$9.33176,86509-25-2026
$9.32$9.4$9.425$9.4$9.2770,46909-24-2026
$9.425$9.45$9.46$9.53$9.37145,55809-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account