Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $314.33 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $322.66 |
| Close: | $314.33 |
| High: | $322.66 |
| Low: | $312.32 |
| Volume: | 128,013 |
| Last Trade Date Time: | 07/31/2026 03:57:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $314.33 | $322.66 | $314.33 | $322.66 | $312.32 | 128,013 | 07-31-2026 |
| $312.83 | $306.71 | $296.12 | $312.83 | $303.27 | 87,907 | 07-30-2026 |
| $296.12 | $308.52 | $296.12 | $311.51 | $294.01 | 279,566 | 07-29-2026 |
| $313.79 | $331.8 | $327.175 | $331.8 | $313.49 | 190,981 | 07-28-2026 |
| $327.175 | $336.71 | $332.915 | $339.84 | $317.94 | 150,267 | 07-27-2026 |
| $332.915 | $342.65 | $332.915 | $343.25 | $331.77 | 221,859 | 07-24-2026 |
| $337.14 | $334.9 | $334.86 | $340.48 | $331.31 | 88,566 | 07-23-2026 |
| $334.86 | $334.3 | $338.17 | $341.71 | $333.4249 | 102,903 | 07-22-2026 |
| $338.17 | $332.45 | $338.17 | $339.21 | $326.43 | 125,633 | 07-21-2026 |
| $324.59 | $330.92 | $322.68 | $342.29 | $323.47 | 111,109 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.