MARKET WIRE NEWS

NET Power Inc. Redeemable warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (NYSE : NPWR.WS ) Quote

Share:

Quote


Last:$0.251
Change Percent: -16.33%
Open:$0.251
Close:$0.30
High:$0.2538
Low:$0.251
Volume:902
Last Trade Date Time:06/26/2026 11:53:10 am

Subscribe to Our Newsletter


NPWR.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.251$0.251$0.3$0.2538$0.25190206-26-2026
$0.3$0.3$0.3$0.3$0.310206-25-2026
$0.26$0.244$0.27$0.3127$0.2417,47606-23-2026
$0.27$0.27$0.27$0.27$0.2740006-22-2026
$0.27$0.3$0.3$0.3$0.274,50006-18-2026
$0.2801$0.290101$0.3099$0.3048$0.28011,52806-16-2026
$0.3099$0.28$0.262$0.3099$0.289,09306-15-2026
$0.262$0.262$0.2899$0.262$0.25621,91006-12-2026
$0.2899$0.325$0.32$0.325$0.2415,10206-11-2026
$0.32$0.35$0.34$0.35$0.325,12006-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account