MARKET WIRE NEWS

NET Power Inc. Class A (NYSE : NPWR ) Quote

Share:

Quote


Last:$1.935
Change Percent: 0.26%
Open:$1.93
Close:$1.93
High:$2.005
Low:$1.92
Volume:307,965
Last Trade Date Time:02/27/2026 01:13:35 pm

Subscribe to Our Newsletter


NPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.935$1.93$1.93$2.005$1.92307,96502-27-2026
$1.93$1.9$1.94$1.995$1.87288,53102-26-2026
$1.94$1.97$1.9514$1.985$1.92261,85202-25-2026
$1.9514$1.83$1.775$1.995$1.805344,84602-24-2026
$1.775$1.91$2.005$1.92$1.691,257,53402-23-2026
$2.005$2.13$2.14$2.13$1.99678,30902-20-2026
$2.14$2.07$2.08$2.15$2.05259,35302-19-2026
$2.08$2.14$2.085$2.14$2.08222,96902-18-2026
$2.085$2.1$2.1$2.12$2.015246,09302-17-2026
$2.14$2.08$1.995$2.2194$2.06480,21402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account