MARKET WIRE NEWS

NET Power Inc. Class A (NYSE : NPWR ) Quote

Share:

Quote


Last:$1.44
Change Percent: 1.41%
Open:$1.45
Close:$1.42
High:$1.47
Low:$1.43
Volume:113,694
Last Trade Date Time:10/02/2026 10:26:20 am

Subscribe to Our Newsletter


NPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$1.45$1.42$1.47$1.43113,69410-02-2026
$1.42$1.51$1.506$1.52$1.41577,65610-01-2026
$1.506$1.5$1.51$1.56$1.5285,75409-30-2026
$1.51$1.56$1.51$1.57$1.49488,20509-29-2026
$1.595$1.61$1.635$1.635$1.59213,92209-28-2026
$1.635$1.61$1.635$1.68$1.61325,14609-25-2026
$1.635$1.7$1.725$1.74$1.62466,70809-24-2026
$1.725$1.8$1.815$1.805$1.725174,94609-23-2026
$1.815$1.8$1.815$1.8273$1.79311,99309-22-2026
$1.815$1.85$1.825$1.91$1.8266,97809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account