Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.995 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $8.2 |
| Close: | $8.19 |
| High: | $8.375 |
| Low: | $7.97 |
| Volume: | 313,656 |
| Last Trade Date Time: | 06/05/2026 12:44:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.995 | $8.2 | $8.19 | $8.375 | $7.97 | 313,656 | 06-05-2026 |
| $8.19 | $8.16 | $7.99 | $8.36 | $8.09 | 512,672 | 06-04-2026 |
| $7.99 | $8.37 | $8.6 | $8.37 | $7.975 | 350,866 | 06-03-2026 |
| $8.6 | $8.73 | $8.715 | $8.75 | $8.475 | 389,946 | 06-02-2026 |
| $8.715 | $8.65 | $8.635 | $8.81 | $8.63 | 400,994 | 06-01-2026 |
| $8.635 | $8.53 | $8.565 | $8.69 | $8.53 | 260,347 | 05-29-2026 |
| $8.565 | $8.49 | $8.535 | $8.73 | $8.49 | 203,940 | 05-28-2026 |
| $8.535 | $8.25 | $8.2399 | $8.65 | $8.225 | 291,997 | 05-27-2026 |
| $8.2399 | $8.35 | $8.35 | $8.42 | $8.22 | 278,677 | 05-26-2026 |
| $8.35 | $8.2 | $8.335 | $8.395 | $8.19 | 1,119,078 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.