Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.08 |
|---|---|
| Change Percent: | 1.39% |
| Open: | $15.73 |
| Close: | $15.8599 |
| High: | $16.13 |
| Low: | $15.66 |
| Volume: | 26,833 |
| Last Trade Date Time: | 06/05/2026 01:37:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.08 | $15.73 | $15.8599 | $16.13 | $15.66 | 26,833 | 06-05-2026 |
| $15.8599 | $15.65 | $15.595 | $15.87 | $15.59 | 25,722 | 06-04-2026 |
| $15.595 | $15.68 | $15.69 | $15.859 | $15.55 | 50,866 | 06-03-2026 |
| $15.69 | $15.52 | $15.65 | $15.8 | $15.5185 | 15,714 | 06-02-2026 |
| $15.65 | $15.62 | $15.7199 | $15.71 | $15.49 | 13,150 | 06-01-2026 |
| $15.7199 | $15.6 | $15.55 | $15.779 | $15.57 | 22,633 | 05-29-2026 |
| $15.55 | $15.48 | $15.4 | $15.66 | $15.37 | 16,167 | 05-28-2026 |
| $15.4 | $15.36 | $15.22 | $15.4499 | $15.3101 | 18,126 | 05-27-2026 |
| $15.22 | $15.28 | $15.28 | $15.4232 | $15.05 | 13,868 | 05-26-2026 |
| $15.16 | $15.59 | $15.09 | $15.685 | $15.15 | 18,273 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.