Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.14 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $116.58 |
| Close: | $114.14 |
| High: | $117.23 |
| Low: | $113.77 |
| Volume: | 1,780,295 |
| Last Trade Date Time: | 08/21/2026 03:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.14 | $116.58 | $114.14 | $117.23 | $113.77 | 1,780,295 | 08-21-2026 |
| $115.32 | $119.96 | $115.32 | $121.1 | $114.9001 | 2,036,189 | 08-20-2026 |
| $118.37 | $116.2 | $115.5 | $118.92 | $115.6 | 1,330,196 | 08-19-2026 |
| $115.5 | $121.92 | $122.72 | $122.52 | $115.44 | 1,438,311 | 08-18-2026 |
| $122.72 | $127.4 | $122.72 | $127.53 | $121.37 | 1,143,723 | 08-17-2026 |
| $125.85 | $120 | $119.57 | $125.85 | $120 | 843,443 | 08-14-2026 |
| $119.57 | $120 | $121.12 | $122.065 | $119.41 | 758,169 | 08-13-2026 |
| $121.12 | $122 | $120.6001 | $124.19 | $120.5 | 1,365,432 | 08-12-2026 |
| $120.6001 | $119.75 | $120.6001 | $122.41 | $119.45 | 1,089,685 | 08-11-2026 |
| $119.8 | $118.13 | $118.51 | $121.44 | $116.56 | 1,234,148 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.