Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.47 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $129.39 |
| Close: | $127.58 |
| High: | $131.42 |
| Low: | $125.45 |
| Volume: | 1,079,454 |
| Last Trade Date Time: | 06/09/2026 01:29:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.47 | $129.39 | $127.58 | $131.42 | $125.45 | 1,079,454 | 06-09-2026 |
| $127.58 | $129.34 | $129.29 | $129.675 | $127.31 | 851,625 | 06-08-2026 |
| $129.29 | $131.59 | $132.65 | $132.15 | $128.725 | 574,260 | 06-05-2026 |
| $132.65 | $133.53 | $133.675 | $134.84 | $130.95 | 582,328 | 06-04-2026 |
| $133.675 | $132.21 | $134.66 | $136.94 | $131.97 | 929,064 | 06-03-2026 |
| $134.66 | $129.85 | $130.84 | $135.85 | $129.11 | 1,250,277 | 06-02-2026 |
| $130.84 | $131.09 | $135.2 | $131.3 | $127.111 | 1,076,855 | 06-01-2026 |
| $135.2 | $136.01 | $138.3 | $138.22 | $134.51 | 949,672 | 05-29-2026 |
| $138.3 | $135.97 | $137.95 | $138.95 | $135.0679 | 575,197 | 05-28-2026 |
| $137.95 | $139.7 | $140.58 | $141.53 | $136.08 | 1,498,100 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.