MARKET WIRE NEWS

Energy Vault Holdings Inc. (NYSE : NRGV ) Quote

Share:

Quote


Last:$2.835
Change Percent: -6.28%
Open:$3.05
Close:$3.025
High:$3.1292
Low:$2.82
Volume:2,352,152
Last Trade Date Time:10/16/2026 03:45:56 pm

Subscribe to Our Newsletter


NRGV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.835$3.05$3.025$3.1292$2.822,352,15210-16-2026
$3.025$2.8$2.89$3.035$2.7253,547,27210-15-2026
$2.89$3.02$3.145$3.105$2.863,979,02310-14-2026
$3.145$3.04$3.135$3.16$31,962,21210-13-2026
$3.135$3.21$3.135$3.21$33,185,82710-12-2026
$3.275$3.38$3.31$3.4$3.2352,019,04710-09-2026
$3.31$3.58$3.64$3.65$3.2853,040,42610-08-2026
$3.64$3.75$3.85$3.77$3.572,751,68410-07-2026
$3.85$3.9$3.845$3.94$3.791,483,31610-06-2026
$3.845$3.95$3.975$3.95$3.742,159,89410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account