Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7649 |
|---|---|
| Change Percent: | -3.19% |
| Open: | $0.78 |
| Close: | $0.7901 |
| High: | $0.83 |
| Low: | $0.7649 |
| Volume: | 64,850 |
| Last Trade Date Time: | 06/05/2026 12:43:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7649 | $0.78 | $0.7901 | $0.83 | $0.7649 | 64,850 | 06-05-2026 |
| $0.7901 | $0.8 | $0.7944 | $0.83 | $0.78 | 115,644 | 06-04-2026 |
| $0.7944 | $0.8 | $0.81 | $0.8399 | $0.7826 | 58,409 | 06-03-2026 |
| $0.81 | $0.8419 | $0.8201 | $0.8426 | $0.78 | 92,305 | 06-02-2026 |
| $0.8201 | $0.85 | $0.83 | $0.8695 | $0.811 | 67,930 | 06-01-2026 |
| $0.83 | $0.86 | $0.9198 | $0.9 | $0.8299 | 93,794 | 05-29-2026 |
| $0.9198 | $0.9 | $0.9297 | $0.93 | $0.8849 | 35,315 | 05-28-2026 |
| $0.9297 | $0.87 | $0.8638 | $0.93 | $0.87 | 137,585 | 05-27-2026 |
| $0.8638 | $0.86 | $0.86 | $0.8765 | $0.85 | 79,746 | 05-26-2026 |
| $0.81 | $0.7666 | $0.7875 | $0.8335 | $0.7666 | 27,245 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.