Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.13 |
|---|---|
| Change Percent: | -2.4% |
| Open: | $8.3 |
| Close: | $8.33 |
| High: | $8.47 |
| Low: | $8.11 |
| Volume: | 10,822 |
| Last Trade Date Time: | 06/05/2026 12:28:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.13 | $8.3 | $8.33 | $8.47 | $8.11 | 10,822 | 06-05-2026 |
| $8.33 | $8.15 | $8.125 | $8.35 | $8.1293 | 34,730 | 06-04-2026 |
| $8.125 | $8.16 | $8.28 | $8.28 | $8 | 21,485 | 06-03-2026 |
| $8.28 | $8.16 | $8.28 | $8.39 | $8.12 | 40,888 | 06-02-2026 |
| $8.28 | $8.11 | $7.9893 | $8.53 | $8.04 | 51,765 | 06-01-2026 |
| $7.9893 | $8.22 | $8.24 | $8.22 | $7.855 | 37,765 | 05-29-2026 |
| $8.24 | $7.99 | $7.905 | $8.355 | $7.955 | 62,109 | 05-28-2026 |
| $7.905 | $7.75 | $7.8977 | $8.0299 | $7.75 | 67,489 | 05-27-2026 |
| $7.8977 | $7.75 | $7.75 | $8.09 | $7.75 | 34,223 | 05-26-2026 |
| $7.875 | $7.86 | $7.8969 | $7.93 | $7.81 | 16,428 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.