Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.015 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $31.07 |
| Close: | $31.1679 |
| High: | $31.11 |
| Low: | $30.99 |
| Volume: | 13,566 |
| Last Trade Date Time: | 06/05/2026 01:57:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.015 | $31.07 | $31.1679 | $31.11 | $30.99 | 13,566 | 06-05-2026 |
| $31.1679 | $31.13 | $31.14 | $31.1679 | $31.12 | 2,383 | 06-04-2026 |
| $31.14 | $31.14 | $31.14 | $31.15 | $31.14 | 43,396 | 06-03-2026 |
| $31.14 | $31.14 | $31.141 | $31.14 | $31.14 | 316 | 06-02-2026 |
| $31.141 | $31.08 | $31.12 | $31.19 | $31.08 | 37,952 | 06-01-2026 |
| $31.12 | $31.155 | $31.07 | $31.16 | $31.1 | 1,867 | 05-29-2026 |
| $31.07 | $31.07 | $31.1199 | $31.07 | $31.07 | 163 | 05-28-2026 |
| $31.1199 | $31.095 | $31.07 | $31.12 | $31.05 | 1,792 | 05-27-2026 |
| $31.07 | $31.08 | $31 | $31.08 | $31.07 | 682 | 05-26-2026 |
| $31 | $31 | $31.035 | $31.035 | $30.9904 | 1,115 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.