MARKET WIRE NEWS

National Security Emerging Markets Index ETF (NASDAQ : NSI ) Quote

Share:

Quote


Last:$38.35
Change Percent: -0.17%
Open:$38.185
Close:$38.415
High:$38.37
Low:$38.185
Volume:8,826
Last Trade Date Time:02/27/2026 10:37:07 am

Subscribe to Our Newsletter


NSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.35$38.185$38.415$38.37$38.1858,82602-27-2026
$38.415$38.87$39.06$38.87$38.4121,85902-26-2026
$39.06$39.2$38.845$39.2$39.0657302-25-2026
$38.845$38.34$38.15$38.845$38.341,41202-24-2026
$38.15$38.38$38.1701$38.45$38.110188002-23-2026
$38.1701$38.1701$37.7$38.1701$38.170150002-20-2026
$37.7$37.7$37.22$37.7$37.725302-19-2026
$37.22$37.22$37.39$37.22$37.2275602-18-2026
$37.39$37.39$37.5976$37.39$37.3920602-17-2026
$37.5976$37.59$37.64$37.71$37.356,46102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account