MARKET WIRE NEWS

National Security Emerging Markets Index ETF (NASDAQ : NSI ) Quote

Share:

Quote


Last:$37.72
Change Percent: 1.51%
Open:$37.47
Close:$37.72
High:$37.72
Low:$37.47
Volume:208
Last Trade Date Time:07/21/2026 12:26:07 pm

Subscribe to Our Newsletter


NSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.72$37.47$37.72$37.72$37.4720807-21-2026
$37.16$36.965$37.16$37.19$36.964,42307-20-2026
$37.01$36.9$37.01$37.0701$36.954007-17-2026
$37.315$37.315$37.315$37.315$37.31541207-16-2026
$37.63$37.77$37.63$37.77$37.6372407-14-2026
$37.42$37.68$37.42$37.68$37.4250607-13-2026
$38.21$38.08$38.21$38.21$38.0889407-10-2026
$38.2301$38.19$38.2301$38.2301$38.1932207-09-2026
$37.735$37.66$37.735$37.735$37.6630507-08-2026
$37.52$37.74$37.52$37.74$37.5244307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account