Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.36 |
|---|---|
| Change Percent: | -3.32% |
| Open: | $85.36 |
| Close: | $87.26 |
| High: | $86.3 |
| Low: | $83.57 |
| Volume: | 123,527 |
| Last Trade Date Time: | 03/06/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.36 | $85.36 | $87.26 | $86.3 | $83.57 | 123,527 | 03-06-2026 |
| $87.26 | $86.64 | $86.6 | $88.36 | $86.355 | 111,485 | 03-05-2026 |
| $86.6 | $86.31 | $84.68 | $87.58 | $84.51 | 116,447 | 03-04-2026 |
| $84.68 | $83.59 | $84.815 | $84.68 | $82.49 | 98,776 | 03-03-2026 |
| $84.815 | $82.75 | $82.575 | $85.35 | $82.64 | 115,967 | 03-02-2026 |
| $82.575 | $83.47 | $83.725 | $84.65 | $81.0001 | 113,857 | 02-27-2026 |
| $83.725 | $83.1 | $81.68 | $84.97 | $83 | 138,865 | 02-26-2026 |
| $81.68 | $83.98 | $83.95 | $84.63 | $80.45 | 186,283 | 02-25-2026 |
| $83.95 | $83.21 | $83.75 | $85.99 | $83.21 | 109,912 | 02-24-2026 |
| $83.75 | $85.5 | $85.57 | $87.59 | $83.25 | 170,896 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.