Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.75 |
|---|---|
| Change Percent: | -4.74% |
| Open: | $118.83 |
| Close: | $117.31 |
| High: | $120.01 |
| Low: | $111.67 |
| Volume: | 283,287 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.75 | $118.83 | $117.31 | $120.01 | $111.67 | 283,287 | 06-05-2026 |
| $117.31 | $115.95 | $114.3775 | $120.68 | $114.4315 | 273,309 | 06-04-2026 |
| $114.3775 | $117.52 | $120.325 | $118.4735 | $109.475 | 298,051 | 06-03-2026 |
| $120.325 | $117.59 | $112.455 | $123.13 | $115.294 | 315,484 | 06-02-2026 |
| $112.455 | $107.24 | $106.5875 | $114.19 | $107.05 | 192,179 | 06-01-2026 |
| $106.5875 | $103.55 | $102.9 | $107.61 | $103.55 | 168,512 | 05-29-2026 |
| $102.9 | $102.8 | $103.4575 | $104.29 | $101.79 | 89,945 | 05-28-2026 |
| $103.4575 | $102.75 | $101.5 | $104.54 | $101.51 | 250,950 | 05-27-2026 |
| $101.5 | $97.73 | $97.73 | $101.95 | $97.19 | 180,526 | 05-26-2026 |
| $97.73 | $93.75 | $96.99 | $97.98 | $93.75 | 369,414 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.