MARKET WIRE NEWS

InspireMD Inc. (NASDAQ : NSPR ) Quote

Share:

Quote


Last:$1.77
Change Percent: -3.28%
Open:$1.81
Close:$1.83
High:$1.81
Low:$1.75
Volume:4,390
Last Trade Date Time:02/27/2026 11:29:31 am

Subscribe to Our Newsletter


NSPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.77$1.81$1.83$1.81$1.754,39002-27-2026
$1.83$1.805$1.84$1.8301$1.8052,52302-26-2026
$1.84$1.795$1.825$1.85$1.79519,63002-25-2026
$1.825$1.79$1.82$1.83$1.786,56302-24-2026
$1.82$1.805$1.8128$1.8579$1.759,32802-23-2026
$1.8128$1.83$1.7652$1.85$1.7614,74302-20-2026
$1.7652$1.72$1.76$1.7652$1.722,47002-19-2026
$1.76$1.74$1.65$1.8198$1.71888,07402-18-2026
$1.65$1.75$1.75$1.85$1.6515,21502-17-2026
$1.73$1.6025$1.725$1.73$1.60252,53502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account