MARKET WIRE NEWS

InspireMD Inc. (NASDAQ : NSPR ) Quote

Share:

Quote


Last:$0.85
Change Percent: 6.66%
Open:$0.8
Close:$0.85
High:$0.86
Low:$0.795
Volume:70,078
Last Trade Date Time:08/11/2026 03:39:53 pm

Subscribe to Our Newsletter


NSPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.85$0.8$0.85$0.86$0.79570,07808-11-2026
$0.7969$0.749$0.7969$0.867$0.7401104,91708-10-2026
$0.75$0.7$0.75$0.75$0.680147,28808-07-2026
$0.7222$0.72$0.7222$0.7311$0.71528,27708-06-2026
$0.72$0.72$0.72$0.7231$0.700237,02508-05-2026
$0.7046$0.68$0.7046$0.72$0.6598138,03608-04-2026
$0.6792$0.6677$0.6792$0.6999$0.6536,19808-03-2026
$0.65$0.66$0.65$0.68$0.6571,68407-31-2026
$0.675$0.672$0.675$0.6801$0.6642,37007-30-2026
$0.6799$0.69$0.6799$0.69$0.660336,86007-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account