MARKET WIRE NEWS

Nasus Pharma Ltd. (NYSE : NSRX ) Quote

Share:

Quote


Last:$3.20
Change Percent: -1.81%
Open:$3.34
Close:$3.259
High:$3.34
Low:$3.12
Volume:10,509
Last Trade Date Time:06/25/2026 02:07:14 pm

Subscribe to Our Newsletter


NSRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2$3.34$3.259$3.34$3.1210,50906-25-2026
$3.259$3.28$3.1866$3.29$3.111324,35906-24-2026
$3.1866$3.11$3.06$3.24$3.04488,67106-23-2026
$3.06$3.1$3.07$3.15$3.0612,86406-22-2026
$3.07$3.08$3.0989$3.11$3.0115,88906-19-2026
$3.0989$3.08$3.1$3.1$3.016,32106-18-2026
$3.1$3.03$3.0578$3.18$316,37606-17-2026
$3.0578$3.18$3.19$3.18$332,36606-16-2026
$3.19$2.87$3.06$3.2799$2.8730,69906-15-2026
$3.06$3.21$3.1$3.2418$2.890137,88406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account