MARKET WIRE NEWS

Nasus Pharma Ltd. (NYSE : NSRX ) Quote

Share:

Quote


Last:$4
Change Percent: 3.9%
Open:$3.805
Close:$4
High:$4
Low:$3.655
Volume:29,896
Last Trade Date Time:08/21/2026 03:53:27 pm

Subscribe to Our Newsletter


NSRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4$3.805$4$4$3.65529,89608-21-2026
$3.85$3.665$3.85$3.85$3.5111,24308-20-2026
$3.84$3.15$3.84$3.86$3.1539,06708-19-2026
$3.65$3.65$3.65$3.75$3.368118,68908-18-2026
$3.7$3.7$3.7$3.7$3.41533,56208-17-2026
$3.62$3.2$3.62$3.64$3.227,50008-14-2026
$3.2$3.08$3.2$3.49$3.056,83808-13-2026
$3.2384$3.186$3.2384$3.2384$3.133,14208-12-2026
$3.31$3.4$3.31$3.4$3.22414,10808-11-2026
$3.35$3.26$3.35$3.51$3.2115,38608-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account