Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.02 |
|---|---|
| Change Percent: | -3.29% |
| Open: | $35.54 |
| Close: | $36.21 |
| High: | $35.695 |
| Low: | $35.02 |
| Volume: | 60,379 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.02 | $35.54 | $36.21 | $35.695 | $35.02 | 60,379 | 06-05-2026 |
| $36.21 | $36.11 | $36.26 | $36.42 | $35.88 | 57,909 | 06-04-2026 |
| $36.26 | $36.01 | $35.765 | $36.33 | $35.72 | 113,624 | 06-03-2026 |
| $35.765 | $35.27 | $35.48 | $35.8 | $35.27 | 105,710 | 06-02-2026 |
| $35.48 | $36.92 | $36.75 | $37.46 | $34.9 | 218,530 | 06-01-2026 |
| $36.75 | $36.82 | $36.775 | $37.5 | $36.5 | 212,147 | 05-29-2026 |
| $36.775 | $36.04 | $36.46 | $36.86 | $35.25 | 98,255 | 05-28-2026 |
| $36.46 | $37.18 | $37.05 | $37.32 | $36.33 | 87,829 | 05-27-2026 |
| $37.05 | $37.52 | $37.41 | $38.07 | $37.01 | 150,032 | 05-26-2026 |
| $37.41 | $36.96 | $37.345 | $37.505 | $36.825 | 224,958 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.