MARKET WIRE NEWS
Trending Stock Alerts

NSTS Bancorp Inc. (NASDAQ : NSTS ) Quote

Share:

Quote


Last:$14.27
Change Percent: 0.63%
Open:$14.19
Close:$14.27
High:$14.28
Low:$14.1634
Volume:82,625
Last Trade Date Time:09/30/2026 03:45:08 pm

Subscribe to Our Newsletter


NSTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.27$14.19$14.27$14.28$14.163482,62509-30-2026
$14.18$14.13$14.18$14.1857$14.1322,65409-29-2026
$14.13$14.16$14.13$14.1602$14.134,09409-28-2026
$14.11$14.15$14.11$14.1597$14.120,38609-25-2026
$14.14$14.155$14.14$14.155$14.123,68709-24-2026
$14.14$14.16$14.14$14.17$14.146,47509-23-2026
$14.13$14.12$14.13$14.15$14.128,13409-22-2026
$14.1$14.09$14.1$14.1$14.072,53809-21-2026
$14.1$14.07$14.1$14.1$14.0710,23909-18-2026
$14.06$14.065$14.06$14.1$14.0417,75709-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account