Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.79 |
|---|---|
| Change Percent: | -5.73% |
| Open: | $16.26 |
| Close: | $16.75 |
| High: | $16.5135 |
| Low: | $15.51 |
| Volume: | 9,623 |
| Last Trade Date Time: | 06/05/2026 12:27:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.79 | $16.26 | $16.75 | $16.5135 | $15.51 | 9,623 | 06-05-2026 |
| $16.75 | $16.5 | $16.7501 | $16.75 | $16 | 6,372 | 06-04-2026 |
| $16.7501 | $17.69 | $16.6218 | $17.69 | $16.7501 | 13,040 | 06-03-2026 |
| $16.6218 | $17.75 | $17.11 | $18.0075 | $16.6 | 43,540 | 06-02-2026 |
| $17.11 | $15.56 | $15.8 | $17.4999 | $15.2551 | 52,489 | 06-01-2026 |
| $15.8 | $16.7 | $15.375 | $16.95 | $15.22 | 65,045 | 05-29-2026 |
| $15.375 | $13.85 | $14.23 | $15.5 | $13.8088 | 50,096 | 05-28-2026 |
| $14.23 | $13.2728 | $12.56 | $14.23 | $12.65 | 15,000 | 05-27-2026 |
| $12.56 | $12.28 | $12.28 | $13.03 | $12.28 | 12,293 | 05-26-2026 |
| $12.15 | $12 | $12.01 | $12.15 | $11.79 | 2,914 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.