US Companies Moving the Markets, Evening edition
Fri, May 22, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States QTREX Quantum Ltd. (QTEX) rose 140.0% to $0.727 on volume of 750,217,654 shares
Functional Brands Inc. (MEHA) rose 38.7% to $0.1061 on volume of 617,545,537 shares
Direxion Daily Semiconductor Bear 3X (SOXS) fell 6.8% to $7.73 on volume of 274,670,023 shares
Direxion Small Cap Bear 3X (TZA) fell 2.6% to $4.57 on volume of 255,560,539 shares
Rigetti Computing Inc. (RGTI) rose 19.9% to $26.42 on volume of 201,362,394 shares
Classover Holdings Inc. (KIDZ) rose 24.7% to $0.458 on volume of 171,762,182 shares
NVIDIA Corporation (NVDA) fell 1.9% to $215.33 on volume of 165,939,223 shares
D-Wave Quantum Inc. (QBTS) rose 14.2% to $29.4 on volume of 140,404,613 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 41.8% to $2.79 on volume of 129,286,316 shares
Nokia Corporation Sponsored American Depositary Shares (NOK) rose 9.1% to $15.47 on volume of 126,178,734 shares

A look at the top 10 percent advancers in the United States Akari Therapeutics Plc (AKTX) rose 255.4% to $18.27 on volume of 32,714,192 shares
PicoCELA Inc. (PCLA) rose 194.2% to $6.62 on volume of 35,232,859 shares
rYojbaba Co. Ltd. (RYOJ) rose 148.8% to $5 on volume of 40,262,016 shares
QTREX Quantum Ltd. (QTEX) rose 140.0% to $0.727 on volume of 750,217,654 shares
Baiya International Group Inc. (BIYA) rose 110.5% to $1.3 on volume of 96,269,437 shares
LEIFRAS Co. Ltd. (LFS) rose 89.3% to $3.55 on volume of 75,352,970 shares
VCI Global Limited (VCIG) rose 64.8% to $1.33 on volume of 28,857,298 shares
Hyliion Holdings Corp. Class A (HYLN) rose 42.6% to $5.99 on volume of 20,039,671 shares
Defiance Daily Target 2X Long RGTI ETF (RGTX) rose 40.1% to $40.78 on volume of 12,548,168 shares
Starfighters Space Inc. (FJET) rose 39.8% to $7.2 on volume of 11,624,717 shares

A look at the top 10 percent decliners in the United States Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) (DXF) fell 31.0% to $0.7525 on volume of 681,491 shares
OFA Group (OFAL) fell 31.1% to $0.2964 on volume of 1,543,964 shares
Liminatus Pharma Inc. (LIMN) fell 31.1% to $0.1694 on volume of 24,677,339 shares
AMASS Brands Inc. (AMSS) fell 32.8% to $4.32 on volume of 146,090 shares
Black Diamond Therapeutics Inc. (BDTX) fell 35.8% to $2.28 on volume of 8,278,664 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 41.8% to $2.79 on volume of 129,286,894 shares
NervGen Pharma Corp. (NGEN) fell 43.5% to $2.08 on volume of 12,382,734 shares
Leverage Shares 2x Long FUTU Daily ETF (FUTG) fell 56.4% to $3.08 on volume of 51,785,865 shares
Aditxt Inc. (ADTX) fell 57.8% to $0.5149 on volume of 12,322,737 shares
Global Mofy AI Limited (GMM) fell 72.1% to $0.2711 on volume of 19,616,625 shares

A look at the top 10 new 52 week highs in the United States Dell Technologies Inc. Class C (DELL) rose 16.8% to $295.19 on volume of 15,069,724 shares
ASML Holding N.V. (ASML) rose 2.6% to $1632.9 on volume of 1,655,747 shares
State Street SPDR S&P Semiconductor ETF (XSD) rose 4.7% to $603.93 on volume of 160,310 shares
GraniteShares 2x Long DELL Daily ETF (DLLL) rose 32.9% to $104.49 on volume of 566,260 shares
Credo Technology Group Holding Ltd (CRDO) rose 12.9% to $218.41 on volume of 8,451,319 shares
AXT Inc (AXTI) rose 16.4% to $140.83 on volume of 9,959,240 shares
Advanced Micro Devices Inc. (AMD) rose 4.0% to $467.51 on volume of 34,489,032 shares
Ross Stores Inc. (ROST) rose 8.1% to $234.81 on volume of 4,552,468 shares
NXP Semiconductors N.V. (NXPI) rose 5.7% to $316.47 on volume of 2,937,897 shares
NetApp Inc. (NTAP) rose 12.4% to $139.36 on volume of 6,665,609 shares

A look at the top 10 new 52 week lows in the United States Futu Holdings Limited (FUTU) fell 27.5% to $89.76 on volume of 61,104,606 shares
Cerebras Systems Inc. (CBRS) fell 8.9% to $256.78 on volume of 11,707,194 shares
BJ's Wholesale Club Holdings Inc. (BJ) fell 8.2% to $86.64 on volume of 7,316,482 shares
Leverage Shares 2x Long FUTU Daily ETF (FUTG) fell 56.4% to $3.08 on volume of 51,785,865 shares
CAE Inc. (CAE) fell 14.0% to $23.16 on volume of 4,657,844 shares
PDD Holdings Inc. (PDD) fell 3.3% to $94.52 on volume of 12,423,265 shares
AMASS Brands Inc. (AMSS) fell 32.8% to $4.32 on volume of 146,090 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 41.8% to $2.79 on volume of 129,286,894 shares
Alamar Biosciences Inc. (ALMR) fell 8.8% to $20.06 on volume of 259,704 shares
Direxion Daily QCOM Bear 1X ETF (QCMD) fell 11.6% to $13.8146 on volume of 163,818 shares