Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.63 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $163.48 |
| Close: | $161.25 |
| High: | $166.11 |
| Low: | $161.31 |
| Volume: | 671,647 |
| Last Trade Date Time: | 06/10/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.63 | $163.48 | $161.25 | $166.11 | $161.31 | 671,647 | 06-10-2026 |
| $161.25 | $171.82 | $170.98 | $171.9075 | $160.0066 | 1,094,576 | 06-09-2026 |
| $170.98 | $170.12 | $167.83 | $172.05 | $165.82 | 894,224 | 06-08-2026 |
| $167.83 | $177 | $176.76 | $177.62 | $167.83 | 1,179,248 | 06-05-2026 |
| $176.76 | $179.64 | $179.94 | $180 | $174.71 | 1,194,425 | 06-04-2026 |
| $179.94 | $176.59 | $175.61 | $181.61 | $175.64 | 1,157,687 | 06-03-2026 |
| $175.61 | $183 | $175.13 | $186.53 | $175.43 | 2,165,845 | 06-02-2026 |
| $175.13 | $171.67 | $179.37 | $178.88 | $170.7901 | 2,971,272 | 06-01-2026 |
| $179.37 | $176.69 | $141.39 | $192.83 | $172.3401 | 7,307,114 | 05-29-2026 |
| $141.39 | $141.88 | $142.09 | $142.07 | $137.43 | 1,652,317 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.