MARKET WIRE NEWS
Trending Stock Alerts

Bank of N.T. Butterfield & Son Limited (The) Voting (NYSE : NTB ) Quote

Share:

Quote


Last:$59
Change Percent: 0.49%
Open:$58.72
Close:$59
High:$59.15
Low:$58.35
Volume:57,741
Last Trade Date Time:09/25/2026 03:53:13 pm

Subscribe to Our Newsletter


NTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59$58.72$59$59.15$58.3557,74109-25-2026
$58.71$58.2$58.185$58.78$57.8086131,77509-24-2026
$58.185$58.29$58.68$58.74$58.1854,55009-23-2026
$58.68$59.49$59.39$59.49$58.481,64709-22-2026
$59.39$59.6$59.485$59.615$59.0364,15709-21-2026
$59.485$58.95$59.17$59.64$58.51120,25209-18-2026
$59.17$59.74$58.61$59.76$5951,19909-17-2026
$58.61$59.77$59.54$60$57.9791,32609-16-2026
$59.54$59.96$59.83$60.5222$59.3368,34109-15-2026
$59.83$59.99$59.98$60.7201$59.6764,04809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account