MARKET WIRE NEWS

Bank of N.T. Butterfield & Son Limited (The) Voting (NYSE : NTB ) Quote

Share:

Quote


Last:$60.55
Change Percent: 0.26%
Open:$60.12
Close:$60.39
High:$60.56
Low:$59.95
Volume:9,282
Last Trade Date Time:07/10/2026 10:50:23 am

Subscribe to Our Newsletter


NTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.55$60.12$60.39$60.56$59.959,28207-10-2026
$60.39$60.06$60.39$60.62$59.95552,04707-09-2026
$59.64$60.29$60.81$60.42$59.379,77007-08-2026
$60.81$60.76$60.68$61.11$60.6174,60907-07-2026
$60.68$59.85$59.85$60.78$59.8562,81407-06-2026
$59.66$60.47$60.6768$60.48$59.6376,37707-02-2026
$60.6768$59.5$59.93$60.77$59.2245,77807-01-2026
$59.93$59.69$59.625$60.17$59.1577,76106-30-2026
$59.625$60.01$59.375$60.09$59.51107,34006-29-2026
$59.375$59.88$59.33$59.89$59.2730,15106-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account