Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.535 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $28.85 |
| Close: | $29.225 |
| High: | $29.58 |
| Low: | $28.68 |
| Volume: | 180,564 |
| Last Trade Date Time: | 02/27/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.535 | $28.85 | $29.225 | $29.58 | $28.68 | 180,564 | 02-27-2026 |
| $29.225 | $29.29 | $29.39 | $29.89 | $29.19 | 174,387 | 02-26-2026 |
| $29.39 | $28.62 | $28.5141 | $29.4 | $28.305 | 134,363 | 02-25-2026 |
| $28.5141 | $28.3 | $28.31 | $29 | $28.3 | 129,977 | 02-24-2026 |
| $28.31 | $29.37 | $30.05 | $29.54 | $28.29 | 200,747 | 02-23-2026 |
| $30.05 | $29.67 | $29.705 | $30.36 | $29.635 | 187,893 | 02-20-2026 |
| $29.705 | $29.33 | $29.35 | $29.73 | $29.25 | 195,383 | 02-19-2026 |
| $29.35 | $29.18 | $29.41 | $29.61 | $29.04 | 125,965 | 02-18-2026 |
| $29.41 | $29.79 | $29.79 | $30.23 | $29.25 | 181,691 | 02-17-2026 |
| $29.79 | $28.65 | $29.41 | $29.83 | $28.26 | 579,657 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.