Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.52 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $29.44 |
| Close: | $29.845 |
| High: | $29.715 |
| Low: | $29.29 |
| Volume: | 48,919 |
| Last Trade Date Time: | 03/06/2026 10:21:03 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.52 | $29.44 | $29.845 | $29.715 | $29.29 | 48,919 | 03-06-2026 |
| $29.845 | $30.28 | $30.23 | $30.3 | $29.79 | 133,705 | 03-05-2026 |
| $30.23 | $29.48 | $29.09 | $30.255 | $29.26 | 202,585 | 03-04-2026 |
| $29.09 | $28.44 | $29.07 | $29.1 | $28.05 | 152,779 | 03-03-2026 |
| $29.07 | $28.525 | $29.535 | $29.4 | $28.525 | 250,350 | 03-02-2026 |
| $29.535 | $28.85 | $29.225 | $29.58 | $28.68 | 180,564 | 02-27-2026 |
| $29.225 | $29.29 | $29.39 | $29.89 | $29.19 | 174,387 | 02-26-2026 |
| $29.39 | $28.62 | $28.5141 | $29.4 | $28.305 | 134,363 | 02-25-2026 |
| $28.5141 | $28.3 | $28.31 | $29 | $28.3 | 129,977 | 02-24-2026 |
| $28.31 | $29.37 | $30.05 | $29.54 | $28.29 | 200,747 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.