Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.12 |
|---|---|
| Change Percent: | -2.44% |
| Open: | $41.92 |
| Close: | $42.15 |
| High: | $41.92 |
| Low: | $40.9 |
| Volume: | 313,208 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.12 | $41.92 | $42.15 | $41.92 | $40.9 | 313,208 | 06-05-2026 |
| $42.15 | $41.71 | $42.505 | $42.4 | $40.82 | 256,498 | 06-04-2026 |
| $42.505 | $43.06 | $43.575 | $43.15 | $42 | 356,619 | 06-03-2026 |
| $43.575 | $42.5 | $42.44 | $43.79 | $42.5 | 232,406 | 06-02-2026 |
| $42.44 | $41.71 | $41.68 | $42.68 | $41.62 | 317,223 | 06-01-2026 |
| $41.68 | $41.625 | $41.41 | $41.89 | $41.15 | 156,700 | 05-29-2026 |
| $41.41 | $41.48 | $41.22 | $41.53 | $40.76 | 128,747 | 05-28-2026 |
| $41.22 | $41.51 | $41.73 | $41.71 | $40.7 | 176,173 | 05-27-2026 |
| $41.73 | $41.33 | $41.01 | $41.8 | $40.62 | 202,902 | 05-26-2026 |
| $41.01 | $39.81 | $41.45 | $41.87 | $39.5 | 640,254 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.