Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.20 |
|---|---|
| Change Percent: | -3.17% |
| Open: | $120.01 |
| Close: | $123.10 |
| High: | $120.66 |
| Low: | $118.86 |
| Volume: | 452,939 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.2 | $120.01 | $123.1 | $120.66 | $118.86 | 452,939 | 06-05-2026 |
| $123.1 | $123.52 | $122.853 | $124.48 | $122.87 | 170,971 | 06-04-2026 |
| $122.853 | $124 | $125.33 | $124 | $122.65 | 301,132 | 06-03-2026 |
| $125.33 | $125.945 | $123.09 | $126 | $124.13 | 423,026 | 06-02-2026 |
| $123.09 | $123.19 | $123.47 | $123.95 | $121.55 | 604,260 | 06-01-2026 |
| $123.47 | $123.45 | $123.77 | $124.71 | $122.23 | 431,170 | 05-29-2026 |
| $123.77 | $122.24 | $125.15 | $123.87 | $121.74 | 301,439 | 05-28-2026 |
| $125.15 | $123.39 | $123.12 | $126.68 | $122.915 | 747,309 | 05-27-2026 |
| $123.12 | $119.915 | $116.55 | $123.3 | $118.66 | 721,456 | 05-26-2026 |
| $116.55 | $114.28 | $116.78 | $117.792 | $113.715 | 1,897,906 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.