MARKET WIRE NEWS
Trending Stock Alerts

NETGEAR Inc. (NASDAQ : NTGR ) Quote

Share:

Quote


Last:$22.11
Change Percent: 5.29%
Open:$21.2
Close:$22.11
High:$22.14
Low:$21.17
Volume:235,707
Last Trade Date Time:09/11/2026 03:45:58 pm

Subscribe to Our Newsletter


NTGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.11$21.2$22.11$22.14$21.17235,70709-11-2026
$21$20.75$21$21.26$20.75165,64609-10-2026
$20.85$20.96$20.85$21.37$20.595249,06909-09-2026
$21.195$21.47$21.195$21.49$20.85188,54809-08-2026
$21.31$21.1$21.31$21.47$20.98260,08309-07-2026
$21.34$21.1$21.34$21.47$20.98187,39709-04-2026
$21.205$21.18$21.205$21.445$20.8075170,76509-03-2026
$21.04$20.87$21.04$21.17$20.62165,05909-02-2026
$20.91$20.93$20.91$21.14$20.45179,31709-01-2026
$21.28$21.19$21.28$21.515$20.92217,06508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account