MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Network-1 Technologies Inc. (NYSE : NTIP ) Quote

Share:

Quote


Last:$1.59
Change Percent: -1.85%
Open:$1.6101
Close:$1.59
High:$1.64
Low:$1.57
Volume:5,817
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


NTIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.6101$1.59$1.64$1.575,81709-15-2026
$1.62$1.575$1.62$1.62$1.57511,02809-14-2026
$1.63$1.615$1.63$1.655$1.5559,47909-11-2026
$1.61$1.6$1.61$1.61$1.588,33409-10-2026
$1.58$1.64$1.58$1.64$1.565,41409-09-2026
$1.57$1.58$1.57$1.628$1.565,99109-08-2026
$1.6$1.6$1.6$1.62$1.557439,18909-07-2026
$1.6$1.6$1.6$1.62$1.557439,18909-04-2026
$1.59$1.54$1.59$1.59$1.5212,40809-03-2026
$1.57$1.555$1.55$1.6$1.5527,67109-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account