MARKET WIRE NEWS

Intellia Therapeutics Inc. (NASDAQ : NTLA ) Quote

Share:

Quote


Last:$13.88
Change Percent: 4.02%
Open:$13.3
Close:$13.344
High:$14.08
Low:$13.296
Volume:815,441
Last Trade Date Time:04/13/2026 12:45:59 pm

Subscribe to Our Newsletter


NTLA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.88$13.3$13.344$14.08$13.296815,44104-13-2026
$13.344$13.87$13.85$13.89$13.275748,19004-10-2026
$13.85$13.73$13.86$13.98$13.62647,98704-09-2026
$13.86$14.11$13.17$14.49$13.661,331,67804-08-2026
$13.17$13.2$13.6$13.27$12.85915,03304-07-2026
$13.6$13.17$13.13$13.72$13.17916,52704-06-2026
$13.13$12.69$13.015$13.2699$12.472,750,47604-03-2026
$13.015$12.69$13.49$13.2699$12.471,405,22004-02-2026
$13.49$12.95$12.6$13.65$12.951,534,73204-01-2026
$12.6$11.87$12.075$12.675$11.871,750,43403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account