MARKET WIRE NEWS
Trending Stock Alerts

Intellia Therapeutics Inc. (NASDAQ : NTLA ) Quote

Share:

Quote


Last:$11.815
Change Percent: -1.95%
Open:$12.33
Close:$11.815
High:$12.33
Low:$11.665
Volume:2,249,866
Last Trade Date Time:09/25/2026 03:45:40 pm

Subscribe to Our Newsletter


NTLA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.815$12.33$11.815$12.33$11.6652,249,86609-25-2026
$12.05$12.13$12.05$12.21$11.623,596,81109-24-2026
$12.175$12.72$12.175$12.85$11.963,372,62609-23-2026
$12.81$12.27$12.81$12.97$12.142,983,88109-22-2026
$12.25$12.5$12.25$12.65$12.172,914,15509-21-2026
$12.025$12.155$12.025$12.47$11.953,841,86409-18-2026
$12.385$11.99$12.385$12.87$11.954,221,62509-17-2026
$11.565$11.46$11.565$11.75$11.372,742,95909-16-2026
$11.38$11.75$11.38$11.82$11.24273,097,79709-15-2026
$11.955$11.645$11.955$12.11$11.6451,910,97209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account