Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.955 |
|---|---|
| Change Percent: | -3.79% |
| Open: | $54.99 |
| Close: | $55.04 |
| High: | $55.39 |
| Low: | $52.945 |
| Volume: | 950,114 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.955 | $54.99 | $55.04 | $55.39 | $52.945 | 950,114 | 06-05-2026 |
| $55.04 | $53.24 | $53.415 | $55.98 | $52.635 | 2,167,511 | 06-04-2026 |
| $53.415 | $54.62 | $54.735 | $54.82 | $52.68 | 1,299,309 | 06-03-2026 |
| $54.735 | $54.1 | $55.4301 | $55.14 | $53.5 | 1,866,697 | 06-02-2026 |
| $55.4301 | $53.88 | $52.37 | $55.91 | $53.5 | 2,187,731 | 06-01-2026 |
| $52.37 | $49.495 | $49.64 | $52.69 | $49.13 | 2,823,051 | 05-29-2026 |
| $49.64 | $46.01 | $45.78 | $49.77 | $46 | 4,147,682 | 05-28-2026 |
| $45.78 | $45.56 | $46.4201 | $46.365 | $44.8501 | 2,495,846 | 05-27-2026 |
| $46.4201 | $46.97 | $47.12 | $47 | $45.625 | 1,663,993 | 05-26-2026 |
| $47.12 | $45.46 | $46.645 | $47.15 | $45.31 | 5,829,565 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.