MARKET WIRE NEWS
Download Market Wire News App

Nutanix Inc. (NASDAQ : NTNX ) Quote

Share:

Quote


Last:$68.12
Change Percent: -0.77%
Open:$68.48
Close:$68.12
High:$69.51
Low:$68.025
Volume:1,013,386
Last Trade Date Time:09/25/2026 03:45:55 pm

Subscribe to Our Newsletter


NTNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.12$68.48$68.12$69.51$68.0251,013,38609-25-2026
$68.65$68.99$68.65$69.26$67.951,510,71509-24-2026
$69.67$69.65$69.67$70.35$68.941,058,69809-23-2026
$69.755$71.05$69.755$71.08$68.951,732,74309-22-2026
$70.54$70.04$70.54$70.59$69.5551,292,51309-21-2026
$70.25$69.66$70.25$70.25$68.711,692,77709-18-2026
$69.685$68.63$69.685$70.48$68.181,458,99509-17-2026
$68.71$67.01$68.71$69.35$66.91,922,74009-16-2026
$67.97$66.55$67.97$68.91$66.411,108,00309-15-2026
$67.87$67.11$67.87$68.1248$66.42011,507,92609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account