Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.07 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $217.62 |
| Close: | $211.72 |
| High: | $219.465 |
| Low: | $209.9 |
| Volume: | 480,984 |
| Last Trade Date Time: | 04/15/2026 11:24:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.07 | $217.62 | $211.72 | $219.465 | $209.9 | 480,984 | 04-15-2026 |
| $211.72 | $207.52 | $197.42 | $215 | $206.36 | 865,339 | 04-14-2026 |
| $197.42 | $193.73 | $188.45 | $202.81 | $193.73 | 483,779 | 04-13-2026 |
| $188.45 | $202.92 | $203.93 | $205.58 | $187.6101 | 1,067,946 | 04-10-2026 |
| $203.93 | $209.35 | $211.605 | $209.39 | $199.543 | 620,323 | 04-09-2026 |
| $211.605 | $215.96 | $207.235 | $220 | $210.7306 | 420,896 | 04-08-2026 |
| $207.235 | $205.28 | $205.67 | $209.5599 | $203.17 | 422,821 | 04-07-2026 |
| $205.67 | $206.34 | $207.98 | $208.32 | $203.5901 | 309,650 | 04-06-2026 |
| $207.98 | $198.19 | $207.675 | $210.99 | $198.02 | 1,280,030 | 04-03-2026 |
| $207.675 | $198.19 | $203.345 | $210.99 | $198.02 | 591,348 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.