MARKET WIRE NEWS

Nutriband Inc. (NASDAQ : NTRB ) Quote

Share:

Quote


Last:$3.73
Change Percent: 3.32%
Open:$3.61
Close:$3.61
High:$3.74
Low:$3.565
Volume:2,587
Last Trade Date Time:04/06/2026 12:09:16 pm

Subscribe to Our Newsletter


NTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.73$3.61$3.61$3.74$3.5652,58704-06-2026
$3.64$3.62$3.5374$3.6484$3.48255,85804-02-2026
$3.5374$3.5975$3.645$3.5975$3.49841,07304-01-2026
$3.645$3.53$3.9399$3.9$3.56,05803-31-2026
$3.9399$3.85$4.03$3.9399$3.724,29503-30-2026
$4.03$3.85$3.885$4.03$3.856,71603-27-2026
$3.885$3.71$3.84$4.0074$3.76,55003-26-2026
$3.84$3.75$3.7401$3.84$3.78,39403-25-2026
$3.7401$3.89$3.8351$3.89$3.71936,07503-24-2026
$3.8351$3.8$3.64$3.9246$3.71685,76003-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account