MARKET WIRE NEWS
Link X with Market Wire News

Nutriband Inc. (NASDAQ : NTRB ) Quote

Share:

Quote


Last:$7.83
Change Percent: -11.92%
Open:$9.09
Close:$7.83
High:$9.1851
Low:$7.1
Volume:378,943
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


NTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.83$9.09$7.83$9.1851$7.1378,94309-25-2026
$8.89$7.35$8.89$9$7.35351,14509-24-2026
$7.37$6.75$7.37$7.5$6.56116,96209-23-2026
$6.935$7.775$6.935$7.875$6.66289,24709-22-2026
$7.92$8.21$7.92$8.55$7.3119,28009-21-2026
$7.9$7.66$7.9$7.95$7.0369,00009-18-2026
$7.5899$7.11$7.5899$7.66$6.9497,00509-17-2026
$6.96$6.87$6.96$6.96$6.6936,32409-16-2026
$6.77$6.85$6.77$7.05$6.7241,68109-15-2026
$6.9539$6.92$6.9539$7.04$6.52189,87509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account