MARKET WIRE NEWS
Download Market Wire News App

Nutriband Inc. Warrant (NASDAQ : NTRBW ) Quote

Share:

Quote


Last:$0.7497
Change Percent: 130.75%
Open:$0.5588
Close:$0.7497
High:$0.8689
Low:$0.54
Volume:9,108
Last Trade Date Time:09/11/2026 02:31:46 pm

Subscribe to Our Newsletter


NTRBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7497$0.5588$0.7497$0.8689$0.549,10809-11-2026
$0.3249$0.175$0.3249$0.3249$0.1755,10609-10-2026
$0.2$0.38$0.2$0.38$0.174510,28709-09-2026
$0.49$0.55$0.49$0.55$0.4946009-08-2026
$0.55$0.599899$0.55$0.5999$0.51,70209-04-2026
$0.59$0.58$0.59$0.7365$0.584,44209-03-2026
$0.6075$0.4$0.6075$0.6075$0.410,69509-02-2026
$0.35$0.4365$0.35$0.45$0.355,50009-01-2026
$0.45$0.4502$0.45$0.4502$0.451,30208-31-2026
$0.7$0.5$0.7$0.7$0.52,48008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account