MARKET WIRE NEWS

Nutriband Inc. Warrant (NASDAQ : NTRBW ) Quote

Share:

Quote


Last:$0.90
Change Percent: 5.88%
Open:$0.9
Close:$0.85
High:$0.9
Low:$0.9
Volume:102
Last Trade Date Time:06/03/2026 11:58:07 am

Subscribe to Our Newsletter


NTRBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9$0.9$0.85$0.9$0.910206-03-2026
$0.85$0.85$0.925$0.85$0.8517606-02-2026
$0.925$0.9$0.97$0.925$0.93,10706-01-2026
$0.97$1$1$1$0.9754505-29-2026
$1.15$1.28$1.28$1.47$1.151,64305-22-2026
$1.28$1.35$1.35$1.35$1.2882005-21-2026
$1.11$1.11$1.11$1.11$1.1110005-18-2026
$1.525$1.1$1.1$1.525$1.11,09905-04-2026
$1.17$1.17$1.17$1.17$1.171,50204-28-2026
$1.17$1.17$1.2$1.17$1.1735004-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account