MARKET WIRE NEWS

NextTrip Inc. (NASDAQ : NTRP ) Quote

Share:

Quote


Last:$3.05
Change Percent: 8.16%
Open:$2.99
Close:$2.82
High:$3.11
Low:$2.9887
Volume:14,942
Last Trade Date Time:03/04/2026 12:45:58 pm

Subscribe to Our Newsletter


NTRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.05$2.99$2.82$3.11$2.988714,94203-04-2026
$2.82$2.88$2.9$3$2.8124,77003-03-2026
$2.9$2.94$2.9619$2.95$2.8713,62303-02-2026
$2.9619$2.88$3.01$3.03$2.87597,99102-27-2026
$3.01$2.9$2.9$3.01$2.98,74802-26-2026
$2.9$2.93$2.8956$2.93$2.889,34002-25-2026
$2.8956$2.79$2.81$2.8956$2.7513,01502-24-2026
$2.81$2.955$3.11$2.955$2.742,39202-23-2026
$3.11$3.075$3.08$3.14$2.9511,15502-20-2026
$3.08$3.04$3.07$3.17$315,45802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s