MARKET WIRE NEWS

NextTrip Inc. (NASDAQ : NTRP ) Quote

Share:

Quote


Last:$1.98
Change Percent: -2.46%
Open:$2
Close:$2.0299
High:$2.0623
Low:$1.9
Volume:16,248
Last Trade Date Time:06/25/2026 12:37:12 pm

Subscribe to Our Newsletter


NTRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.98$2$2.0299$2.0623$1.916,24806-25-2026
$2.0299$1.97$2.12$2.03$1.9519,38506-24-2026
$2.12$2.09$2.11$2.1899$2.0615,07706-23-2026
$2.11$2.08$2.08$2.19$2.0584,58906-22-2026
$2.055$2.02$2.08$2.08$1.853,21106-18-2026
$2.08$2.04$2.1$2.1199$2.044,61806-17-2026
$2.1$2.13$2.1799$2.13$2.0913,86406-16-2026
$2.1799$2.17$2.18$2.23$2.122,45106-15-2026
$2.18$2.245$2.2282$2.245$2.12514,65906-12-2026
$2.2282$2.295$2.33$2.325$2.15191,60506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account