MARKET WIRE NEWS
Trending Stock Alerts

NextTrip Inc. (NASDAQ : NTRP ) Quote

Share:

Quote


Last:$1.445
Change Percent: 5.47%
Open:$1.42
Close:$1.445
High:$1.58
Low:$1.37
Volume:77,412
Last Trade Date Time:10/26/2026 03:42:20 pm

Subscribe to Our Newsletter


NTRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.445$1.42$1.445$1.58$1.3777,41210-26-2026
$1.37$1.26$1.37$1.41$1.2585,64910-23-2026
$1.285$1.34$1.285$1.42$1.28521,69010-22-2026
$1.31$1.22$1.31$1.39$1.2299,34810-21-2026
$1.44$1.6$1.44$1.6$1.4171,70710-16-2026
$1.7$1.71$1.7$1.71$1.6816,62710-15-2026
$1.72$1.77$1.72$1.84$1.6849,82910-14-2026
$1.85$1.9$1.85$1.9366$1.8524,67110-13-2026
$1.91$2.09$1.91$2.09$1.8652,61810-12-2026
$2.06$1.97$2.06$2.22$1.95314,77810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account