Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.205 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $186.535 |
| Close: | $183.205 |
| High: | $186.97 |
| Low: | $182.36 |
| Volume: | 780,043 |
| Last Trade Date Time: | 07/20/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.205 | $186.535 | $183.205 | $186.97 | $182.36 | 780,043 | 07-20-2026 |
| $183.97 | $186 | $183.97 | $187.715 | $182.84 | 761,198 | 07-17-2026 |
| $188.14 | $190.94 | $188.14 | $191.6 | $186.545 | 700,507 | 07-16-2026 |
| $190.98 | $187.73 | $190.98 | $191.14 | $187.73 | 636,094 | 07-15-2026 |
| $186.53 | $184.4 | $186.53 | $188.5 | $184.165 | 479,562 | 07-14-2026 |
| $184.22 | $182.76 | $184.22 | $184.345 | $181.775 | 402,859 | 07-13-2026 |
| $183.53 | $183.79 | $183.53 | $185 | $182 | 348,716 | 07-10-2026 |
| $183.41 | $181.24 | $183.41 | $185.57 | $181.22 | 496,449 | 07-09-2026 |
| $178.8925 | $180.93 | $178.8925 | $180.93 | $176.815 | 535,523 | 07-08-2026 |
| $181.87 | $181.21 | $181.87 | $182.26 | $179.9401 | 545,200 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.