Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.33 |
|---|---|
| Change Percent: | -1.84% |
| Open: | $172 |
| Close: | $173.525 |
| High: | $172.965 |
| Low: | $170.26 |
| Volume: | 215,653 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.33 | $172 | $173.525 | $172.965 | $170.26 | 215,653 | 06-05-2026 |
| $173.525 | $169.25 | $167.88 | $173.525 | $168.72 | 194,170 | 06-04-2026 |
| $167.88 | $168.24 | $168.88 | $169.5 | $166.27 | 247,419 | 06-03-2026 |
| $168.88 | $167.18 | $168.13 | $170.15 | $167.065 | 275,693 | 06-02-2026 |
| $168.13 | $164.29 | $165.82 | $168.26 | $164.28 | 207,573 | 06-01-2026 |
| $165.82 | $167.89 | $167.975 | $168.18 | $165.43 | 454,505 | 05-29-2026 |
| $167.975 | $167.63 | $167.79 | $168.235 | $164 | 301,043 | 05-28-2026 |
| $167.79 | $170 | $168.68 | $170.145 | $166.57 | 254,850 | 05-27-2026 |
| $168.68 | $168.25 | $167.77 | $169.94 | $167.815 | 269,212 | 05-26-2026 |
| $167.77 | $167.31 | $168.345 | $168.94 | $166.111 | 728,863 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.