MARKET WIRE NEWS

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NASDAQ : NTRSO ) Quote

Share:

Quote


Last:$17.54
Change Percent: -1.74%
Open:$17.71
Close:$17.54
High:$17.99
Low:$17.53
Volume:56,324
Last Trade Date Time:10/30/2026 03:45:46 pm

Subscribe to Our Newsletter


NTRSO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.54$17.71$17.54$17.99$17.5356,32410-30-2026
$17.85$18.1$17.85$18.16$17.7438,67710-29-2026
$17.96$18.02$17.96$18.49$17.9444,97510-28-2026
$18.17$18.5$18.17$18.5$18.15432,09110-27-2026
$18.5389$18.44$18.5389$18.5389$18.2170,70610-26-2026
$18.385$18.24$18.385$18.42$18.2449,65110-23-2026
$18.29$18.25$18.29$18.5$18.231,14910-22-2026
$18.3$18.3$18.3$18.31$18.2129,47710-21-2026
$18.3$18.29$18.3$18.4999$18.295,10310-16-2026
$18.25$18.38$18.25$18.435$18.1196,48610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account