Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.36 |
|---|---|
| Change Percent: | -1.79% |
| Open: | $46.77 |
| Close: | $47.205 |
| High: | $46.77 |
| Low: | $46.3585 |
| Volume: | 9,825 |
| Last Trade Date Time: | 06/05/2026 01:17:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.36 | $46.77 | $47.205 | $46.77 | $46.3585 | 9,825 | 06-05-2026 |
| $47.205 | $47.2021 | $46.965 | $47.25 | $47.1291 | 3,975 | 06-04-2026 |
| $46.965 | $47.37 | $47.245 | $47.7499 | $46.965 | 8,492 | 06-03-2026 |
| $47.245 | $47.25 | $46.87 | $47.4 | $47.245 | 10,929 | 06-02-2026 |
| $46.87 | $46.85 | $47.27 | $46.89 | $46.68 | 4,455 | 06-01-2026 |
| $47.27 | $47.33 | $47.14 | $47.4 | $47.17 | 6,508 | 05-29-2026 |
| $47.14 | $46.755 | $47 | $47.189 | $46.64 | 14,490 | 05-28-2026 |
| $47 | $47.12 | $47.0899 | $47.1899 | $46.9 | 26,962 | 05-27-2026 |
| $47.0899 | $47.21 | $46.6358 | $47.29 | $46.9435 | 8,922 | 05-26-2026 |
| $46.6358 | $46.73 | $46.74 | $46.77 | $46.55 | 136,004 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.