Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.865 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $21.69 |
| Close: | $21.915 |
| High: | $21.96 |
| Low: | $21.4815 |
| Volume: | 397,034 |
| Last Trade Date Time: | 07/21/2026 11:40:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.865 | $21.69 | $21.915 | $21.96 | $21.4815 | 397,034 | 07-21-2026 |
| $21.915 | $22.43 | $22.26 | $22.45 | $21.895 | 665,078 | 07-20-2026 |
| $22.26 | $22.19 | $22.205 | $22.47 | $22.09 | 1,471,309 | 07-17-2026 |
| $22.205 | $21.3 | $22.205 | $22.25 | $21.3 | 646,873 | 07-16-2026 |
| $21.26 | $21.37 | $21.26 | $21.61 | $21.15 | 646,639 | 07-15-2026 |
| $21.4 | $21.57 | $21.585 | $21.81 | $21.35 | 565,025 | 07-14-2026 |
| $21.585 | $21.67 | $21.375 | $21.765 | $21.52 | 548,290 | 07-13-2026 |
| $21.375 | $21.68 | $21.375 | $21.8 | $21.29 | 550,970 | 07-10-2026 |
| $21.71 | $21.95 | $21.71 | $22.03 | $21.625 | 652,313 | 07-09-2026 |
| $21.795 | $21.88 | $22.015 | $21.975 | $21.76 | 751,472 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.