WisdomTree U.S. Efficient Core Fund (NYSE : NTSX ) Quote

Quote

Subscribe to Our Newsletter

Last	Open	Close	High	Low	Volume	Date
$58.99	$59.72	$58.99	$59.72	$58.82	38,816	10-16-2026
$59.58	$59.28	$59.58	$59.8	$59.13	43,410	10-15-2026
$59.14	$59.42	$59.14	$59.5583	$59.01	73,020	10-14-2026
$59.93	$59.75	$59.93	$59.98	$59.6671	73,679	10-13-2026
$59.66	$59.74	$59.66	$59.8233	$59.63	23,347	10-12-2026
$59.68	$59.49	$59.68	$59.8	$59.43	34,763	10-09-2026
$59.36	$59.34	$59.36	$59.68	$59.22	34,801	10-08-2026
$59.61	$59.3	$59.61	$59.64	$59.17	27,188	10-07-2026
$59.59	$59.56	$59.59	$59.84	$59.56	14,234	10-06-2026
$59.15	$58.92	$59.15	$59.34	$58.9	37,267	10-05-2026