MARKET WIRE NEWS

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$1.965
Change Percent: 14.24%
Open:$1.9
Close:$1.72
High:$2
Low:$1.81
Volume:32,960
Last Trade Date Time:04/01/2026 12:03:03 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.965$1.9$1.72$2$1.8132,96004-01-2026
$1.72$1.63$1.6499$1.72$1.631,01003-31-2026
$1.6499$1.63$1.7$1.65$1.631,80003-30-2026
$1.7$1.7601$1.925$1.7601$1.714,19003-27-2026
$1.925$1.91$1.94$1.99$1.9110,59703-26-2026
$1.94$2.02$2.015$2.02$1.874,64603-25-2026
$2.015$2.01$2.06$2.015$1.931,62303-24-2026
$2.06$2.135$2.1$2.135$2.062,93503-23-2026
$2.1$2.0601$2.056$2.1$1.98311,43103-20-2026
$2.056$2.09$2.11$2.12$2.0117,82403-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account